| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.18 | 19.18 | 18.47 | 18.65 | 3,371,569 | ▲ 1.58% | 4.47% | 3.84% |
| 2026-06-01 | 18.0 | 18.51 | 17.94 | 18.36 | 3,657,600 | ▲ 6.0% | 3.93% | 3.18% |
| 2026-05-29 | 17.39 | 17.64 | 17.22 | 17.32 | 2,162,300 | ▲ 0.58% | 0.99% | 2.44% |
| 2026-05-28 | 17.16 | 17.39 | 17.03 | 17.22 | 3,603,400 | ▼ -1.99% | -2.33% | 2.08% |
| 2026-05-27 | 17.31 | 17.75 | 17.06 | 17.57 | 4,791,600 | ▼ -1.18% | -2.64% | 4.04% |
| 2026-05-26 | 17.35 | 18.06 | 17.33 | 17.78 | 4,684,500 | ▲ 3.19% | 0.7% | 4.18% |
| 2026-05-22 | 16.97 | 17.48 | 16.92 | 17.23 | 4,715,000 | ▼ nan% | nan% | 3.31% |