ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 164.64 | 166.14 | 163.94 | 165.97 | 134,726 | ▲ 1.37% | 0.56% | 1.34% |
| 2026-06-02 | 161.37 | 164.42 | 161.37 | 163.72 | 554,468 | ▲ 1.17% | -0.28% | 1.89% |
| 2026-06-01 | 160.89 | 163.24 | 160.73 | 161.83 | 987,300 | ▲ 1.72% | 1.13% | 1.56% |
| 2026-05-29 | 160.01 | 160.36 | 158.13 | 159.1 | 671,800 | ▼ -1.01% | -0.44% | 1.41% |
| 2026-05-28 | 162.37 | 162.64 | 159.99 | 160.72 | 831,200 | ▼ -0.07% | 0.95% | 1.66% |
| 2026-05-27 | 161.19 | 162.33 | 159.61 | 160.84 | 804,100 | ▼ -1.76% | -1.55% | 1.7% |
| 2026-05-26 | 166.52 | 168.44 | 163.67 | 163.72 | 712,000 | ▼ nan% | nan% | 2.91% |