| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.76 | 7.59 | 7.46 | 7.49 | 95,202 | ▼ -1.45% | 2.11% | 1.74% |
| 2026-06-02 | 7.76 | 7.8 | 7.45 | 7.6 | 2,755,639 | ▼ -3.8% | -1.77% | 4.7% |
| 2026-06-01 | 7.98 | 8.06 | 7.7 | 7.9 | 3,548,000 | ▼ -1.0% | 0.0% | 4.68% |
| 2026-05-29 | 8.0 | 8.18 | 7.96 | 7.98 | 3,100,100 | ▲ 0.63% | 0.88% | 2.7% |
| 2026-05-28 | 7.92 | 8.07 | 7.88 | 7.93 | 2,764,400 | ▲ 0.13% | 0.0% | 2.41% |
| 2026-05-27 | 8.15 | 8.27 | 7.88 | 7.92 | 3,545,900 | ▼ -2.82% | 0.0% | 5.08% |
| 2026-05-26 | 8.22 | 8.28 | 8.08 | 8.15 | 3,357,700 | ▼ nan% | nan% | 2.54% |