ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.41 | 8.46 | 8.14 | 8.15 | 592,746 | ▼ -5.56% | -2.55% | 3.93% |
| 2026-06-02 | 8.33 | 8.84 | 8.2 | 8.63 | 8,431,158 | ▲ 2.13% | -1.42% | 7.8% |
| 2026-06-01 | 8.21 | 8.59 | 8.2 | 8.45 | 10,972,600 | ▲ 2.67% | -0.24% | 4.76% |
| 2026-05-29 | 8.35 | 8.44 | 8.16 | 8.23 | 13,091,700 | ▼ -1.56% | -0.12% | 3.43% |
| 2026-05-28 | 8.25 | 8.51 | 8.06 | 8.36 | 8,228,000 | ▼ -0.24% | -1.55% | 5.46% |
| 2026-05-27 | 8.45 | 8.86 | 8.3 | 8.38 | 10,095,200 | ▲ 0.96% | 1.81% | 6.81% |
| 2026-05-26 | 8.59 | 8.66 | 8.29 | 8.3 | 9,484,000 | ▼ nan% | nan% | 4.46% |