| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.93 | 79.94 | 79.59 | 79.82 | 294,381 | ▼ -0.94% | -0.81% | 0.44% |
| 2026-06-02 | 80.82 | 81.28 | 80.55 | 80.58 | 1,512,673 | ▲ 0.7% | 1.0% | 0.91% |
| 2026-06-01 | 80.47 | 80.95 | 80.01 | 80.02 | 1,312,600 | ▲ 0.04% | 0.6% | 1.17% |
| 2026-05-29 | 80.65 | 80.93 | 79.71 | 79.99 | 2,015,200 | ▼ -2.43% | -1.62% | 1.53% |
| 2026-05-28 | 82.85 | 83.05 | 81.92 | 81.98 | 1,837,400 | ▼ -2.36% | -1.32% | 1.38% |
| 2026-05-27 | 83.76 | 84.46 | 83.54 | 83.96 | 2,004,600 | ▲ 1.82% | 1.58% | 1.1% |
| 2026-05-26 | 83.34 | 83.55 | 82.1 | 82.46 | 1,979,900 | ▼ nan% | nan% | 1.77% |