| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.07 | 14.24 | 13.88 | 14.03 | 19,349,670 | ▼ -1.06% | -0.78% | 2.59% |
| 2026-06-01 | 14.17 | 14.48 | 14.02 | 14.18 | 19,086,100 | ▼ -2.27% | -2.34% | 3.28% |
| 2026-05-29 | 14.34 | 14.8 | 14.25 | 14.51 | 31,593,900 | ▲ 0.76% | -0.42% | 3.82% |
| 2026-05-28 | 14.06 | 14.41 | 13.83 | 14.4 | 18,113,600 | ▲ 0.91% | -1.47% | 4.19% |
| 2026-05-27 | 14.14 | 14.54 | 14.06 | 14.27 | 17,310,500 | ▲ 1.64% | 0.71% | 3.4% |
| 2026-05-26 | 14.12 | 14.43 | 13.97 | 14.04 | 19,686,400 | ▲ 1.81% | 2.39% | 3.33% |
| 2026-05-22 | 14.05 | 14.05 | 13.4 | 13.79 | 17,005,900 | ▼ nan% | nan% | 4.85% |