ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.9 | 8.0 | 7.82 | 7.86 | 1,098,122 | ▼ -0.51% | 0.0% | 2.3% |
| 2026-06-01 | 7.96 | 8.0 | 7.89 | 7.9 | 1,427,000 | ▼ -0.75% | 0.0% | 1.39% |
| 2026-05-29 | 7.94 | 7.97 | 7.89 | 7.96 | 1,067,400 | ▲ 0.13% | -0.13% | 1.01% |
| 2026-05-28 | 7.91 | 7.96 | 7.91 | 7.95 | 615,200 | ▲ 0.25% | -0.25% | 0.63% |
| 2026-05-27 | 7.91 | 7.93 | 7.89 | 7.93 | 828,100 | ▲ 0.38% | 0.13% | 0.51% |
| 2026-05-26 | 7.85 | 7.9 | 7.83 | 7.9 | 878,000 | ▲ 0.89% | 0.26% | 0.89% |
| 2026-05-22 | 7.8 | 7.84 | 7.78 | 7.83 | 764,500 | ▼ nan% | nan% | 0.77% |