| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.01 | 16.2 | 15.84 | 15.85 | 6,690,687 | ▼ -1.86% | -0.87% | 2.27% |
| 2026-06-02 | 16.57 | 16.75 | 15.83 | 16.15 | 68,072,608 | ▼ -2.89% | -0.36% | 5.81% |
| 2026-06-01 | 17.38 | 17.48 | 16.63 | 16.63 | 97,479,600 | ▼ -4.64% | -0.34% | 5.11% |
| 2026-05-29 | 16.88 | 17.78 | 16.82 | 17.44 | 154,228,200 | ▲ 4.74% | 1.38% | 5.71% |
| 2026-05-28 | 15.86 | 16.75 | 15.86 | 16.65 | 98,577,300 | ▲ 4.85% | -0.13% | 5.61% |
| 2026-05-27 | 15.43 | 16.06 | 15.39 | 15.88 | 89,234,100 | ▲ 3.66% | 0.72% | 4.35% |
| 2026-05-26 | 14.78 | 15.55 | 14.78 | 15.32 | 90,423,300 | ▼ nan% | nan% | 5.21% |