| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 191.0 | 191.68 | 184.5 | 187.12 | 277,054 | ▼ -1.31% | 0.73% | 3.89% |
| 2026-06-11 | 187.02 | 191.17 | 184.05 | 189.61 | 740,100 | ▲ 1.49% | 0.1% | 3.87% |
| 2026-06-10 | 180.75 | 188.1 | 179.5 | 186.83 | 553,500 | ▲ 3.03% | -0.33% | 4.79% |
| 2026-06-09 | 181.8 | 183.74 | 175.0 | 181.34 | 569,500 | ▲ 1.25% | 1.51% | 4.99% |
| 2026-06-08 | 181.0 | 188.23 | 179.02 | 179.1 | 742,100 | ▲ 1.31% | 2.38% | 5.14% |
| 2026-06-05 | 175.43 | 177.69 | 170.34 | 176.79 | 372,700 | ▼ -0.01% | -0.77% | 4.31% |
| 2026-06-04 | 175.5 | 181.0 | 172.82 | 176.8 | 2,419,900 | ▼ nan% | nan% | 4.73% |