| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.91 | 11.99 | 11.4 | 11.41 | 2,450,700 | ▼ -5.7% | -1.57% | 5.18% |
| 2026-06-02 | 12.59 | 12.74 | 11.97 | 12.1 | 13,440,330 | ▼ -3.2% | 0.72% | 6.43% |
| 2026-06-01 | 13.15 | 13.2 | 12.47 | 12.5 | 16,273,900 | ▼ -7.68% | -2.88% | 5.85% |
| 2026-05-29 | 12.62 | 13.58 | 12.58 | 13.54 | 20,716,100 | ▲ 7.63% | 0.32% | 7.95% |
| 2026-05-28 | 12.07 | 12.78 | 11.94 | 12.58 | 9,639,400 | ▲ 2.86% | -1.27% | 7.08% |
| 2026-05-27 | 12.31 | 12.5 | 12.2 | 12.23 | 8,162,500 | ▼ -3.09% | -2.46% | 2.46% |
| 2026-05-26 | 12.48 | 12.76 | 12.41 | 12.62 | 5,471,100 | ▼ nan% | nan% | 2.8% |