| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.1 | 9.1 | 8.85 | 8.85 | 260,816 | ▼ -4.01% | -1.3% | 2.82% |
| 2026-06-02 | 9.31 | 9.35 | 9.18 | 9.22 | 3,849,411 | ▼ -2.23% | -1.27% | 1.85% |
| 2026-06-01 | 9.33 | 9.52 | 9.25 | 9.43 | 3,131,100 | ▲ 0.86% | -0.21% | 2.92% |
| 2026-05-29 | 9.36 | 9.44 | 9.26 | 9.35 | 3,052,100 | ▲ 0.21% | 0.32% | 2.0% |
| 2026-05-28 | 9.19 | 9.48 | 9.16 | 9.33 | 2,188,300 | ▲ 0.65% | -0.86% | 3.49% |
| 2026-05-27 | 9.25 | 9.44 | 9.24 | 9.27 | 2,839,300 | ▲ 0.54% | 0.33% | 2.13% |
| 2026-05-26 | 9.2 | 9.28 | 9.05 | 9.22 | 3,486,500 | ▼ nan% | nan% | 2.54% |