| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.6 | 11.7 | 11.31 | 11.43 | 1,573,651 | ▼ -2.64% | -1.19% | 3.45% |
| 2026-06-01 | 11.61 | 12.05 | 11.55 | 11.74 | 2,034,600 | ▼ -0.17% | -1.28% | 4.33% |
| 2026-05-29 | 12.22 | 12.28 | 11.72 | 11.76 | 3,129,000 | ▼ -4.08% | -0.33% | 4.82% |
| 2026-05-28 | 12.58 | 12.75 | 12.22 | 12.26 | 2,886,200 | ▼ -3.62% | -1.1% | 4.38% |
| 2026-05-27 | 12.97 | 13.17 | 12.68 | 12.72 | 1,639,300 | ▼ -0.62% | 1.33% | 3.86% |
| 2026-05-26 | 12.72 | 13.07 | 12.7 | 12.8 | 2,410,900 | ▲ 2.07% | 1.44% | 2.91% |
| 2026-05-22 | 12.47 | 12.65 | 12.35 | 12.54 | 2,227,600 | ▼ nan% | nan% | 2.38% |