| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.53 | 24.72 | 24.51 | 24.58 | 246,378 | ▼ -0.32% | -0.53% | 0.86% |
| 2026-06-02 | 24.68 | 24.97 | 24.39 | 24.66 | 1,663,563 | ▲ 0.69% | 0.78% | 2.38% |
| 2026-06-01 | 24.72 | 24.77 | 24.29 | 24.49 | 2,670,400 | ▼ -1.25% | -0.32% | 1.98% |
| 2026-05-29 | 24.78 | 25.28 | 24.62 | 24.8 | 5,795,100 | ▼ -0.28% | -0.36% | 2.68% |
| 2026-05-28 | 24.3 | 25.16 | 24.16 | 24.87 | 2,966,800 | ▲ 1.43% | -0.9% | 4.14% |
| 2026-05-27 | 24.19 | 24.76 | 24.04 | 24.52 | 5,675,800 | ▲ 2.29% | 0.92% | 3.0% |
| 2026-05-26 | 23.6 | 24.15 | 23.37 | 23.97 | 5,141,300 | ▼ nan% | nan% | 3.34% |