| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.5 | 35.57 | 35.0 | 35.53 | 204,412 | ▼ -0.53% | -0.62% | 1.63% |
| 2026-06-02 | 35.2 | 36.34 | 34.85 | 35.72 | 2,305,412 | ▲ 0.2% | -1.26% | 4.28% |
| 2026-06-01 | 35.36 | 36.27 | 35.29 | 35.65 | 2,129,000 | ▲ 2.0% | 1.17% | 2.78% |
| 2026-05-29 | 34.14 | 36.05 | 34.0 | 34.95 | 3,977,800 | ▲ 1.48% | -0.87% | 6.03% |
| 2026-05-28 | 33.06 | 34.57 | 32.68 | 34.44 | 2,334,900 | ▲ 4.33% | 0.15% | 5.78% |
| 2026-05-27 | 33.29 | 33.98 | 32.99 | 33.01 | 1,437,400 | ▼ -1.52% | -0.69% | 3.0% |
| 2026-05-26 | 33.4 | 33.83 | 33.26 | 33.52 | 1,617,600 | ▼ nan% | nan% | 1.71% |