ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.68 | 12.77 | 12.46 | 12.53 | 462 | ▼ -1.26% | -0.08% | 2.49% |
| 2026-06-02 | 12.61 | 12.76 | 12.39 | 12.69 | 857 | ▼ -98.98% | -98.99% | 2.99% |
| 2026-06-01 | 1266.0 | 1274.0 | 1242.5 | 1250.0 | 1,358 | ▼ -0.83% | 0.44% | 2.54% |
| 2026-05-29 | 1293.5 | 1295.5 | 1260.0 | 1260.5 | 1,358 | ▼ -2.51% | 0.04% | 2.82% |
| 2026-05-28 | 1280.5 | 1301.5 | 1277.0 | 1293.0 | 870 | ▲ 0.98% | 0.0% | 1.92% |
| 2026-05-27 | 1299.5 | 1299.5 | 1265.5 | 1280.5 | 838 | ▼ -1.5% | -0.04% | 2.69% |
| 2026-05-26 | 1300.0 | 1308.0 | 1286.5 | 1300.0 | 1,008 | ▼ nan% | nan% | 1.67% |