| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.33 | 51.0 | 49.58 | 49.74 | 82,069 | ▼ -1.17% | 0.0% | 2.86% |
| 2026-06-02 | 48.64 | 50.74 | 48.4 | 50.33 | 2,321,059 | ▲ 6.79% | 3.2% | 4.83% |
| 2026-06-01 | 47.22 | 47.59 | 46.01 | 47.13 | 2,144,100 | ▼ -1.55% | -1.36% | 3.43% |
| 2026-05-29 | 51.26 | 52.8 | 47.36 | 47.87 | 3,650,300 | ▼ -6.32% | 0.31% | 11.49% |
| 2026-05-28 | 49.57 | 51.22 | 47.78 | 51.1 | 2,035,500 | ▲ 4.29% | 1.16% | 7.21% |
| 2026-05-27 | 51.59 | 51.66 | 48.75 | 49.0 | 1,994,600 | ▼ -3.47% | 1.64% | 5.97% |
| 2026-05-26 | 47.8 | 51.35 | 47.15 | 50.76 | 3,012,100 | ▼ nan% | nan% | 8.91% |