| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 80.19 | 80.54 | 78.47 | 80.17 | 283,486 | ▼ -0.83% | -0.8% | 2.64% |
| 2026-06-02 | 81.45 | 82.33 | 78.53 | 80.84 | 1,598,984 | ▼ -3.09% | -2.36% | 4.84% |
| 2026-06-01 | 84.0 | 85.17 | 82.03 | 83.42 | 817,200 | ▼ -2.85% | -2.18% | 3.83% |
| 2026-05-29 | 83.51 | 87.52 | 83.51 | 85.87 | 1,124,600 | ▲ 2.17% | -0.64% | 4.8% |
| 2026-05-28 | 84.0 | 84.44 | 83.03 | 84.05 | 1,345,800 | ▲ 0.13% | 0.07% | 1.7% |
| 2026-05-27 | 78.03 | 84.93 | 78.01 | 83.94 | 2,617,700 | ▲ 4.36% | -2.98% | 8.87% |
| 2026-05-26 | 81.06 | 82.18 | 80.09 | 80.43 | 1,105,600 | ▼ nan% | nan% | 2.61% |