| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.21 | 9.12 | 6.13 | 6.22 | 4,623,292 | ▲ 0.32% | 16.29% | 48.78% |
| 2026-06-01 | 6.9 | 7.5 | 5.77 | 6.2 | 2,585,400 | ▼ -27.32% | -19.11% | 29.98% |
| 2026-05-29 | 11.31 | 13.53 | 8.1 | 8.53 | 3,382,200 | ▼ -23.77% | 1.07% | 67.04% |
| 2026-05-28 | 8.13 | 13.54 | 8.12 | 11.19 | 19,381,800 | ▲ 53.29% | 11.37% | 66.75% |
| 2026-05-27 | 8.06 | 11.85 | 6.64 | 7.3 | 6,859,600 | ▼ -19.87% | -11.58% | 78.46% |
| 2026-05-26 | 6.87 | 10.8 | 6.33 | 9.11 | 50,928,700 | ▲ 79.68% | 35.5% | 70.59% |
| 2026-05-22 | 3.36 | 5.38 | 3.19 | 5.07 | 10,017,900 | ▼ nan% | nan% | 68.65% |