| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.3 | 26.7 | 26.14 | 26.48 | 2,108,393 | ▲ 0.91% | 0.23% | 2.14% |
| 2026-06-01 | 26.29 | 26.3 | 26.09 | 26.24 | 1,793,900 | ▼ -2.78% | -2.59% | 0.8% |
| 2026-05-29 | 27.28 | 27.32 | 26.95 | 26.99 | 1,901,100 | ▼ -1.1% | -0.04% | 1.37% |
| 2026-05-28 | 26.95 | 27.38 | 26.95 | 27.29 | 1,659,900 | ▲ 1.53% | 0.26% | 1.6% |
| 2026-05-27 | 26.66 | 26.93 | 26.64 | 26.88 | 1,295,000 | ▲ 1.74% | 0.91% | 1.09% |
| 2026-05-26 | 26.57 | 26.62 | 26.4 | 26.42 | 1,590,000 | ▼ -0.19% | 0.38% | 0.83% |
| 2026-05-22 | 26.39 | 26.61 | 26.3 | 26.47 | 1,410,500 | ▼ nan% | nan% | 1.18% |