| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 6.78 | 6.85 | 6.6 | 6.75 | 9,292,601 | ▲ 0.0% | 0.44% | 3.79% |
| 2026-06-11 | 6.6 | 6.8 | 6.52 | 6.75 | 8,840,100 | ▲ 1.2% | -1.05% | 4.29% |
| 2026-06-10 | 6.45 | 6.71 | 6.32 | 6.67 | 15,437,300 | ▲ 4.38% | 0.94% | 6.17% |
| 2026-06-09 | 5.2 | 6.64 | 5.17 | 6.39 | 52,022,800 | ▲ 24.32% | 1.17% | 28.53% |
| 2026-06-08 | 5.04 | 5.16 | 4.97 | 5.14 | 2,381,300 | ▲ 1.98% | 0.0% | 3.72% |
| 2026-06-05 | 5.13 | 5.16 | 4.93 | 5.04 | 3,423,900 | ▼ -1.75% | 0.0% | 4.67% |
| 2026-06-04 | 5.18 | 5.31 | 5.1 | 5.13 | 6,515,200 | ▼ nan% | nan% | 4.12% |