| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 232.0 | 245.19 | 226.05 | 240.84 | 18,181,337 | ▲ 5.17% | 1.31% | 8.47% |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | 21,117,400 | ▼ -8.78% | -7.05% | 4.94% |
| 2026-05-29 | 250.19 | 259.92 | 247.51 | 251.02 | 28,781,800 | ▲ 3.18% | 2.84% | 5.01% |
| 2026-05-28 | 236.0 | 249.46 | 231.52 | 243.29 | 21,118,400 | ▲ 4.24% | 1.11% | 7.75% |
| 2026-05-27 | 245.43 | 248.27 | 224.18 | 233.4 | 25,694,700 | ▼ -6.2% | -1.36% | 10.75% |
| 2026-05-26 | 240.72 | 258.0 | 235.8 | 248.82 | 30,646,400 | ▲ 4.48% | 1.07% | 9.41% |
| 2026-05-22 | 214.43 | 243.0 | 214.17 | 238.16 | 30,375,700 | ▼ nan% | nan% | 13.46% |