Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Trucking
Market Cap
47.64
Volume
1,701,203
P/E
47.82
ROE
23.33
52W High
233.79
52W Low
125.59
Price Overview
Open
226.71
High
229.7
Low
224.16
Intraday Range
2.47%
20D Avg Volume
1,786,315
Distance From 52W High
-2.01%
Technical Levels
20 SMA
207.33
50 SMA
206.42
200 SMA
171.05
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 226.71 229.7 224.16 229.08 1,701,203 ▲ 0.24% -0.8% 2.47%
2026-06-01 219.32 230.6 218.13 228.53 2,004,400 ▲ 1.5% -2.59% 5.72%
2026-05-29 219.25 226.12 216.7 225.15 3,702,700 ▲ 1.94% -0.73% 4.35%
2026-05-28 217.21 223.8 215.9 220.86 1,527,000 ▲ 0.64% -1.02% 3.66%
2026-05-27 219.28 221.88 218.07 219.45 1,678,800 ▲ 1.31% 1.23% 1.75%
2026-05-26 213.26 218.58 212.19 216.61 2,213,200 ▲ 2.92% 1.33% 3.01%
2026-05-22 209.0 210.96 206.13 210.47 1,269,900 ▼ nan% nan% 2.34%
Fundamentals
Business
Sector Industrials
Industry Trucking
Market Cap 47.64B
Float Adj MCap 42.68B
Valuation
P/E 47.82
Forward P/E 36.99
P/S 8.92
P/B 10.84
PEG 3.26
Quality Metrics
ROE 23.33%
ROA 15.03%
Gross Margin 38.95%
Operating Margin 23.78%
Profit Margin 18.46%
Trading Metrics
Relative Volume 0.82
Average Volume 2.08M
Beta 1.17
Short Float 6.81%
Latest Q/Q Growth
Revenue 2.1%
Profit 3.83%
Operating Income 4.3%
EPS 4.59%
Quarterly History
Revenue Qtrs 1.33, 1.31, 1.41, 1.41
Profit Qtrs 0.24, 0.23, 0.27, 0.27
Operating Qtrs 0.32, 0.3, 0.36, 0.36
EPS Qtrs 1.14, 1.09, 1.28, 1.27