| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 99.32 | 99.32 | 94.25 | 97.98 | 3,025,610 | ▼ -2.21% | -0.87% | 5.38% |
| 2026-06-01 | 100.47 | 104.29 | 99.81 | 100.19 | 2,700,600 | ▲ 0.08% | 0.36% | 4.49% |
| 2026-05-29 | 99.51 | 100.2 | 98.68 | 100.11 | 2,694,100 | ▲ 0.6% | 0.0% | 1.54% |
| 2026-05-28 | 100.65 | 101.08 | 99.2 | 99.51 | 2,659,400 | ▼ -1.22% | -0.09% | 1.9% |
| 2026-05-27 | 101.15 | 101.91 | 99.86 | 100.74 | 2,121,700 | ▼ -1.37% | -0.97% | 2.06% |
| 2026-05-26 | 105.32 | 105.89 | 101.44 | 102.14 | 2,252,100 | ▼ -3.69% | -0.69% | 4.39% |
| 2026-05-22 | 105.43 | 107.24 | 105.0 | 106.05 | 1,928,400 | ▼ nan% | nan% | 2.13% |