| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 89.26 | 89.46 | 88.25 | 88.76 | 166,441 | ▼ -0.97% | -0.41% | 1.37% |
| 2026-06-02 | 89.48 | 89.87 | 88.4 | 89.63 | 1,859,998 | ▲ 0.61% | 0.44% | 1.66% |
| 2026-06-01 | 89.0 | 90.03 | 87.91 | 89.09 | 2,885,500 | ▼ -1.03% | -1.13% | 2.41% |
| 2026-05-29 | 93.66 | 94.24 | 89.91 | 90.02 | 4,737,700 | ▼ -6.42% | -2.64% | 4.82% |
| 2026-05-28 | 96.32 | 97.38 | 94.91 | 96.2 | 2,036,100 | ▼ -0.94% | -0.81% | 2.6% |
| 2026-05-27 | 97.21 | 98.56 | 96.69 | 97.11 | 2,461,700 | ▲ 0.91% | 1.02% | 1.93% |
| 2026-05-26 | 95.2 | 96.75 | 95.2 | 96.23 | 2,478,700 | ▼ nan% | nan% | 1.63% |