| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.15 | 34.15 | 32.51 | 33.08 | 10,261,093 | ▼ -4.5% | -1.41% | 5.04% |
| 2026-06-01 | 34.64 | 34.77 | 33.84 | 34.64 | 6,625,600 | ▼ -1.93% | -1.93% | 2.75% |
| 2026-05-29 | 34.79 | 35.47 | 34.52 | 35.32 | 16,852,800 | ▲ 2.32% | 0.78% | 2.75% |
| 2026-05-28 | 34.18 | 34.84 | 33.69 | 34.52 | 3,496,900 | ▼ -0.12% | -1.1% | 3.41% |
| 2026-05-27 | 34.65 | 35.15 | 34.4 | 34.56 | 4,357,300 | ▼ -0.14% | 0.12% | 2.18% |
| 2026-05-26 | 34.54 | 34.93 | 34.16 | 34.61 | 4,444,400 | ▲ 1.58% | 1.38% | 2.25% |
| 2026-05-22 | 34.29 | 34.85 | 34.02 | 34.07 | 2,709,800 | ▼ nan% | nan% | 2.44% |