| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.36 | 14.37 | 13.61 | 13.66 | 731,095 | ▼ -6.25% | -1.44% | 5.58% |
| 2026-06-01 | 14.77 | 14.78 | 14.16 | 14.57 | 536,400 | ▼ -2.67% | -1.34% | 4.38% |
| 2026-05-29 | 15.14 | 15.24 | 14.8 | 14.97 | 479,800 | ▼ -0.27% | 0.87% | 2.96% |
| 2026-05-28 | 15.47 | 15.47 | 14.85 | 15.01 | 627,600 | ▼ -3.29% | -0.32% | 4.18% |
| 2026-05-27 | 14.0 | 15.59 | 13.95 | 15.52 | 788,600 | ▲ 10.07% | -0.71% | 11.76% |
| 2026-05-26 | 14.59 | 14.65 | 14.04 | 14.1 | 686,000 | ▼ -1.61% | 1.81% | 4.34% |
| 2026-05-22 | 15.0 | 15.28 | 14.27 | 14.33 | 727,600 | ▼ nan% | nan% | 7.08% |