ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.23 | 6.27 | 5.97 | 6.01 | 34,170,045 | ▲ 0.5% | 4.18% | 5.03% |
| 2026-06-01 | 5.73 | 6.13 | 5.72 | 5.98 | 65,072,600 | ▲ 6.79% | 2.32% | 7.17% |
| 2026-05-29 | 5.4 | 5.66 | 5.36 | 5.6 | 43,584,800 | ▲ 0.9% | -2.7% | 5.6% |
| 2026-05-28 | 5.64 | 5.7 | 5.55 | 5.55 | 40,389,100 | ▼ -3.48% | -1.91% | 2.7% |
| 2026-05-27 | 5.21 | 5.82 | 5.2 | 5.75 | 92,487,400 | ▲ 9.32% | -0.95% | 11.92% |
| 2026-05-26 | 5.33 | 5.38 | 5.2 | 5.26 | 38,940,200 | ▲ 1.15% | 2.5% | 3.46% |
| 2026-05-22 | 5.22 | 5.28 | 5.12 | 5.2 | 87,983,800 | ▼ nan% | nan% | 3.13% |