| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.43 | 17.49 | 17.1 | 17.1 | 60,413 | ▼ -1.72% | 0.17% | 2.28% |
| 2026-06-02 | 17.55 | 17.6 | 17.08 | 17.4 | 757,671 | ▼ -1.64% | -0.79% | 3.04% |
| 2026-06-01 | 17.26 | 18.06 | 17.0 | 17.69 | 1,100,500 | ▼ -0.39% | -2.82% | 6.24% |
| 2026-05-29 | 19.02 | 19.26 | 17.18 | 17.76 | 2,002,100 | ▼ -10.39% | -4.04% | 12.11% |
| 2026-05-28 | 21.53 | 21.7 | 19.8 | 19.82 | 1,414,200 | ▼ -8.33% | -0.42% | 9.6% |
| 2026-05-27 | 19.96 | 21.72 | 19.49 | 21.62 | 1,135,400 | ▲ 8.32% | 0.0% | 11.44% |
| 2026-05-26 | 20.15 | 20.7 | 18.94 | 19.96 | 2,447,800 | ▼ nan% | nan% | 9.29% |