ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51396.0 | 51418.0 | 50925.0 | 51040.0 | 50,947 | ▼ -0.74% | -0.04% | 0.97% |
| 2026-06-02 | 51073.0 | 51443.0 | 50841.0 | 51418.0 | 95,729 | ▲ 0.56% | -0.12% | 1.18% |
| 2026-06-01 | 51128.0 | 51384.0 | 50824.0 | 51134.0 | 95,052 | ▲ 0.11% | 0.1% | 1.1% |
| 2026-05-29 | 50750.0 | 51140.0 | 50704.0 | 51077.0 | 95,052 | ▲ 0.66% | 0.01% | 0.86% |
| 2026-05-28 | 50784.0 | 50855.0 | 50386.0 | 50743.0 | 79,376 | ▲ 0.03% | 0.11% | 0.93% |
| 2026-05-27 | 50508.0 | 50896.0 | 50500.0 | 50728.0 | 84,153 | ▲ 0.36% | -0.08% | 0.78% |
| 2026-05-26 | 50776.0 | 51209.0 | 50425.0 | 50547.0 | 104,444 | ▼ nan% | nan% | 1.55% |