ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.06 | 62.13 | 60.6 | 62.12 | 115,065 | ▲ 1.3% | -0.42% | 2.52% |
| 2026-06-02 | 59.24 | 61.99 | 59.21 | 61.32 | 667,869 | ▲ 5.32% | 1.75% | 4.7% |
| 2026-06-01 | 56.81 | 58.34 | 55.55 | 58.22 | 988,400 | ▲ 0.07% | -2.35% | 5.02% |
| 2026-05-29 | 58.85 | 59.79 | 57.91 | 58.18 | 1,012,100 | ▼ -1.67% | -0.54% | 3.25% |
| 2026-05-28 | 58.18 | 59.79 | 57.55 | 59.17 | 1,070,200 | ▲ 0.17% | -1.51% | 3.89% |
| 2026-05-27 | 59.86 | 60.32 | 58.74 | 59.07 | 1,048,100 | ▼ -0.34% | 1.0% | 2.69% |
| 2026-05-26 | 58.63 | 59.48 | 58.19 | 59.27 | 1,670,500 | ▼ nan% | nan% | 2.22% |