| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.61 | 20.8 | 19.84 | 20.07 | 3,533,233 | ▼ -4.56% | -2.0% | 4.84% |
| 2026-06-01 | 20.24 | 21.51 | 19.87 | 21.03 | 4,386,700 | ▲ 5.04% | 1.1% | 8.25% |
| 2026-05-29 | 20.0 | 20.4 | 19.91 | 20.02 | 3,792,700 | ▲ 0.1% | 0.0% | 2.46% |
| 2026-05-28 | 20.02 | 20.33 | 19.86 | 20.0 | 3,031,500 | ▼ -0.6% | -0.5% | 2.37% |
| 2026-05-27 | 20.26 | 20.43 | 19.98 | 20.12 | 2,808,900 | ▼ -1.32% | -0.64% | 2.28% |
| 2026-05-26 | 21.61 | 21.74 | 20.26 | 20.39 | 4,992,100 | ▼ -5.51% | 0.14% | 7.28% |
| 2026-05-22 | 21.71 | 21.76 | 21.48 | 21.58 | 2,151,000 | ▼ nan% | nan% | 1.3% |