ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.0 | 56.4 | 53.99 | 54.09 | 900,645 | ▼ -4.2% | -0.81% | 4.46% |
| 2026-06-02 | 58.0 | 58.1 | 56.35 | 56.46 | 8,431,055 | ▼ -4.39% | -1.78% | 3.11% |
| 2026-06-01 | 56.8 | 59.08 | 56.43 | 59.05 | 7,968,600 | ▲ 4.4% | 0.42% | 4.7% |
| 2026-05-29 | 55.64 | 57.33 | 55.4 | 56.56 | 11,857,700 | ▲ 1.31% | -0.34% | 3.48% |
| 2026-05-28 | 55.47 | 56.18 | 55.06 | 55.83 | 5,413,300 | ▲ 0.38% | -0.27% | 2.03% |
| 2026-05-27 | 55.45 | 57.35 | 55.4 | 55.62 | 4,600,200 | ▲ 0.02% | -0.29% | 3.52% |
| 2026-05-26 | 56.83 | 56.83 | 55.42 | 55.61 | 5,608,100 | ▼ nan% | nan% | 2.54% |