| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.58 | 45.58 | 43.67 | 44.85 | 201,298 | ▼ -3.28% | -1.7% | 4.37% |
| 2026-06-02 | 47.27 | 47.3 | 45.2 | 46.37 | 2,171,213 | ▼ -5.56% | -3.73% | 4.65% |
| 2026-06-01 | 44.5 | 49.85 | 43.25 | 49.1 | 2,385,800 | ▲ 13.37% | 2.75% | 15.26% |
| 2026-05-29 | 42.33 | 43.76 | 41.25 | 43.31 | 2,244,200 | ▲ 3.46% | 1.12% | 6.08% |
| 2026-05-28 | 41.92 | 42.58 | 40.77 | 41.86 | 1,191,100 | ▲ 0.63% | 0.77% | 4.44% |
| 2026-05-27 | 41.85 | 43.24 | 41.41 | 41.6 | 1,047,100 | ▼ -2.23% | -1.65% | 4.42% |
| 2026-05-26 | 42.66 | 43.46 | 42.09 | 42.55 | 988,400 | ▼ nan% | nan% | 3.25% |