ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.75 | 7.84 | 7.73 | 7.84 | 206,420 | ▲ 0.64% | -0.51% | 1.42% |
| 2026-06-02 | 7.75 | 7.82 | 7.69 | 7.79 | 1,983,233 | ▲ 0.13% | -0.39% | 1.69% |
| 2026-06-01 | 7.68 | 7.87 | 7.62 | 7.78 | 2,619,600 | ▲ 1.7% | 0.39% | 3.28% |
| 2026-05-29 | 7.66 | 7.74 | 7.6 | 7.65 | 2,719,000 | ▼ -1.67% | -1.54% | 1.91% |
| 2026-05-28 | 7.8 | 7.85 | 7.57 | 7.78 | 5,174,900 | ▼ -3.35% | -3.11% | 3.63% |
| 2026-05-27 | 8.36 | 8.36 | 7.98 | 8.05 | 2,706,200 | ▼ -3.59% | 0.12% | 4.76% |
| 2026-05-26 | 8.42 | 8.46 | 8.21 | 8.35 | 2,648,700 | ▼ nan% | nan% | 3.05% |