ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 147.63 | 152.98 | 146.01 | 151.35 | 2,140,271 | ▲ 4.57% | 2.0% | 4.77% |
| 2026-06-01 | 146.25 | 147.14 | 140.21 | 144.74 | 1,562,000 | ▼ -1.59% | -0.56% | 4.94% |
| 2026-05-29 | 148.89 | 151.17 | 144.41 | 147.08 | 2,204,100 | ▼ -0.16% | 1.07% | 4.68% |
| 2026-05-28 | 148.0 | 149.42 | 143.74 | 147.31 | 2,002,200 | ▼ -0.41% | 0.06% | 3.95% |
| 2026-05-27 | 152.07 | 152.07 | 144.82 | 147.91 | 1,948,500 | ▼ -1.62% | 1.14% | 5.01% |
| 2026-05-26 | 148.4 | 150.87 | 146.25 | 150.35 | 2,332,800 | ▲ 4.98% | 3.62% | 3.16% |
| 2026-05-22 | 142.4 | 145.37 | 138.0 | 143.22 | 1,748,300 | ▼ nan% | nan% | 5.34% |