| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.04 | 54.07 | 53.73 | 53.81 | 66,990 | ▼ -0.65% | -0.22% | 0.63% |
| 2026-06-02 | 54.52 | 54.57 | 53.3 | 54.16 | 3,122,984 | ▼ -0.42% | 0.24% | 2.38% |
| 2026-06-01 | 53.01 | 54.42 | 53.01 | 54.39 | 2,902,000 | ▲ 1.89% | -0.69% | 2.66% |
| 2026-05-29 | 53.33 | 54.08 | 52.97 | 53.38 | 3,076,400 | ▲ 0.11% | 0.02% | 2.1% |
| 2026-05-28 | 53.31 | 53.7 | 52.34 | 53.32 | 2,538,800 | ▼ -0.07% | -0.09% | 2.6% |
| 2026-05-27 | 52.59 | 53.88 | 52.54 | 53.36 | 3,039,700 | ▲ 2.07% | 0.59% | 2.55% |
| 2026-05-26 | 51.61 | 52.31 | 51.32 | 52.28 | 3,075,000 | ▼ nan% | nan% | 1.93% |