ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.36 | 9.45 | 9.21 | 9.23 | 1,239,431 | ▼ -2.94% | -1.58% | 2.61% |
| 2026-06-02 | 9.17 | 9.59 | 9.13 | 9.51 | 9,289,615 | ▲ 5.43% | 1.66% | 5.04% |
| 2026-06-01 | 8.91 | 9.09 | 8.79 | 9.02 | 6,726,300 | ▲ 2.27% | 1.02% | 3.41% |
| 2026-05-29 | 8.75 | 9.03 | 8.65 | 8.82 | 96,304,500 | ▼ -0.34% | -1.13% | 4.45% |
| 2026-05-28 | 8.65 | 9.0 | 8.49 | 8.85 | 22,027,000 | ▲ 2.79% | 0.46% | 6.01% |
| 2026-05-27 | 8.73 | 8.83 | 8.53 | 8.61 | 10,542,900 | ▼ -0.12% | 1.28% | 3.52% |
| 2026-05-26 | 8.52 | 8.83 | 8.48 | 8.62 | 16,883,200 | ▼ nan% | nan% | 4.13% |