| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.01 | 21.01 | 20.76 | 20.83 | 17,056 | ▼ -0.29% | 0.57% | 1.2% |
| 2026-06-02 | 21.27 | 21.38 | 20.75 | 20.89 | 1,203,933 | ▼ -2.93% | -1.16% | 3.04% |
| 2026-06-01 | 21.4 | 21.6 | 20.96 | 21.52 | 1,119,100 | ▼ -0.65% | -1.2% | 3.05% |
| 2026-05-29 | 21.65 | 21.96 | 21.58 | 21.66 | 1,745,400 | ▲ 0.14% | 0.09% | 1.76% |
| 2026-05-28 | 21.0 | 21.83 | 20.89 | 21.63 | 1,075,600 | ▲ 2.08% | -0.9% | 4.5% |
| 2026-05-27 | 21.48 | 21.6 | 21.14 | 21.19 | 982,300 | ▼ -0.33% | 1.03% | 2.18% |
| 2026-05-26 | 21.07 | 21.27 | 20.91 | 21.26 | 965,000 | ▼ nan% | nan% | 1.72% |