ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.84 | 5.86 | 5.83 | 5.85 | 1,368,437 | ▲ 0.17% | 0.0% | 0.51% |
| 2026-06-01 | 5.83 | 5.9 | 5.8 | 5.84 | 1,273,000 | ▲ 0.0% | -0.17% | 1.72% |
| 2026-05-29 | 5.82 | 5.87 | 5.82 | 5.84 | 1,145,600 | ▲ 0.34% | 0.0% | 0.86% |
| 2026-05-28 | 5.79 | 5.84 | 5.76 | 5.82 | 1,029,800 | ▲ 0.0% | -0.52% | 1.39% |
| 2026-05-27 | 5.83 | 5.85 | 5.79 | 5.82 | 1,012,400 | ▼ -0.17% | 0.0% | 1.04% |
| 2026-05-26 | 5.83 | 5.85 | 5.8 | 5.83 | 1,420,300 | ▲ 0.34% | 0.34% | 0.86% |
| 2026-05-22 | 5.8 | 5.82 | 5.78 | 5.81 | 744,600 | ▼ nan% | nan% | 0.69% |