| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.28 | 12.32 | 12.09 | 12.17 | 925,586 | ▼ -2.17% | -1.29% | 1.9% |
| 2026-06-02 | 12.38 | 12.52 | 12.21 | 12.44 | 4,989,428 | ▲ 1.39% | 0.9% | 2.54% |
| 2026-06-01 | 12.33 | 12.44 | 11.95 | 12.27 | 5,700,200 | ▼ -1.68% | -1.2% | 4.1% |
| 2026-05-29 | 12.53 | 12.6 | 12.27 | 12.48 | 6,616,800 | ▲ 0.89% | 1.29% | 2.73% |
| 2026-05-28 | 12.52 | 12.55 | 12.25 | 12.37 | 3,417,600 | ▼ -0.96% | 0.24% | 2.45% |
| 2026-05-27 | 12.67 | 12.7 | 12.42 | 12.49 | 3,781,500 | ▼ -1.42% | 0.0% | 2.25% |
| 2026-05-26 | 12.31 | 12.74 | 12.29 | 12.67 | 5,998,600 | ▼ nan% | nan% | 3.66% |