ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.12 | 107.12 | 106.85 | 106.98 | 557,967 | ▼ -0.11% | 0.02% | 0.25% |
| 2026-06-02 | 107.13 | 107.27 | 107.05 | 107.1 | 890,368 | ▼ -0.06% | -0.03% | 0.21% |
| 2026-06-01 | 107.32 | 107.32 | 106.98 | 107.16 | 99,860 | ▼ -0.15% | 0.0% | 0.31% |
| 2026-05-29 | 107.28 | 107.44 | 107.24 | 107.32 | 99,860 | ▲ 0.04% | 0.0% | 0.18% |
| 2026-05-28 | 107.18 | 107.41 | 106.97 | 107.28 | 533,730 | ▲ 0.08% | -0.01% | 0.42% |
| 2026-05-27 | 107.16 | 107.35 | 107.13 | 107.2 | 1,778,647 | ▲ 0.04% | 0.01% | 0.2% |
| 2026-05-26 | 106.95 | 107.24 | 106.94 | 107.15 | 4,733,583 | ▼ nan% | nan% | 0.28% |