ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 300.53 | 300.79 | 294.69 | 297.43 | 123,765 | ▼ -1.02% | 0.01% | 2.07% |
| 2026-06-02 | 297.64 | 300.57 | 297.23 | 300.51 | 347,705 | ▲ 1.29% | 0.32% | 1.12% |
| 2026-06-01 | 290.79 | 297.54 | 290.37 | 296.68 | 454,600 | ▲ 2.57% | 0.53% | 2.47% |
| 2026-05-29 | 287.04 | 290.06 | 286.64 | 289.25 | 355,400 | ▲ 1.84% | 1.06% | 1.19% |
| 2026-05-28 | 280.82 | 284.85 | 279.86 | 284.02 | 240,800 | ▲ 1.29% | 0.15% | 1.78% |
| 2026-05-27 | 283.2 | 283.2 | 277.9 | 280.4 | 309,600 | ▼ -0.56% | 0.44% | 1.91% |
| 2026-05-26 | 280.02 | 283.3 | 279.1 | 281.97 | 319,300 | ▼ nan% | nan% | 1.5% |