ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 190.81 | 192.98 | 190.81 | 192.17 | 76,312 | ▲ 0.73% | 0.02% | 1.14% |
| 2026-06-02 | 187.6 | 191.05 | 187.6 | 190.78 | 255,712 | ▲ 1.96% | 0.26% | 1.84% |
| 2026-06-01 | 190.64 | 191.06 | 187.11 | 187.11 | 284,600 | ▼ -2.88% | -1.05% | 2.11% |
| 2026-05-29 | 193.57 | 193.93 | 192.07 | 192.66 | 279,700 | ▼ -0.46% | 0.01% | 0.97% |
| 2026-05-28 | 195.34 | 196.16 | 193.38 | 193.55 | 247,600 | ▼ -1.1% | -0.18% | 1.44% |
| 2026-05-27 | 196.29 | 196.66 | 195.01 | 195.7 | 204,400 | ▼ -0.48% | -0.18% | 0.85% |
| 2026-05-26 | 197.38 | 197.81 | 196.6 | 196.65 | 147,300 | ▼ nan% | nan% | 0.62% |