| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 135.82 | 133.91 | 132.49 | 133.56 | 24,652 | ▼ -0.37% | 1.32% | 1.07% |
| 2026-06-02 | 135.82 | 137.47 | 133.64 | 134.05 | 794,504 | ▼ -1.91% | -0.61% | 2.87% |
| 2026-06-01 | 136.77 | 138.13 | 135.49 | 136.66 | 915,300 | ▼ -1.96% | -1.88% | 1.95% |
| 2026-05-29 | 139.18 | 140.65 | 138.54 | 139.39 | 2,992,300 | ▲ 0.3% | 0.14% | 1.52% |
| 2026-05-28 | 140.36 | 141.42 | 138.68 | 138.98 | 1,520,300 | ▼ -1.99% | -1.02% | 1.98% |
| 2026-05-27 | 140.76 | 143.17 | 140.4 | 141.8 | 1,337,400 | ▲ 1.15% | 0.41% | 1.97% |
| 2026-05-26 | 140.2 | 141.46 | 139.36 | 140.19 | 1,132,000 | ▼ nan% | nan% | 1.51% |