| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.8 | 10.06 | 9.7 | 9.84 | 866,531 | ▲ 0.61% | 0.2% | 3.71% |
| 2026-06-01 | 9.89 | 9.91 | 9.49 | 9.78 | 1,122,800 | ▼ -1.41% | -0.3% | 4.43% |
| 2026-05-29 | 10.15 | 10.15 | 9.74 | 9.92 | 1,877,500 | ▼ -1.49% | 0.79% | 4.21% |
| 2026-05-28 | 10.11 | 10.15 | 9.81 | 10.07 | 939,700 | ▼ -1.37% | -0.98% | 3.47% |
| 2026-05-27 | 9.78 | 10.39 | 9.67 | 10.21 | 1,138,200 | ▲ 3.97% | -0.41% | 7.45% |
| 2026-05-26 | 9.88 | 10.01 | 9.72 | 9.82 | 856,000 | ▲ 0.0% | 0.61% | 2.98% |
| 2026-05-22 | 9.6 | 10.01 | 9.5 | 9.82 | 1,036,300 | ▼ nan% | nan% | 5.37% |