ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.96 | 44.48 | 43.9 | 44.26 | 5,942,676 | ▲ 0.82% | 0.14% | 1.32% |
| 2026-06-02 | 43.21 | 43.96 | 43.17 | 43.9 | 27,324,595 | ▲ 1.86% | 0.26% | 1.83% |
| 2026-06-01 | 43.9 | 43.96 | 43.07 | 43.1 | 31,195,900 | ▼ -2.97% | -1.17% | 2.07% |
| 2026-05-29 | 44.67 | 44.72 | 44.25 | 44.42 | 23,048,500 | ▼ -0.47% | 0.09% | 1.06% |
| 2026-05-28 | 45.03 | 45.27 | 44.58 | 44.63 | 19,383,000 | ▼ -1.13% | -0.24% | 1.55% |
| 2026-05-27 | 45.25 | 45.37 | 44.95 | 45.14 | 16,869,400 | ▼ -0.42% | -0.18% | 0.93% |
| 2026-05-26 | 45.59 | 45.64 | 45.33 | 45.33 | 13,738,200 | ▼ nan% | nan% | 0.68% |