| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.14 | 17.23 | 16.87 | 16.92 | 112,763 | ▼ -2.93% | -1.66% | 2.13% |
| 2026-06-02 | 17.26 | 17.56 | 17.16 | 17.43 | 843,106 | ▲ 1.81% | 0.82% | 2.33% |
| 2026-06-01 | 17.12 | 17.31 | 16.65 | 17.12 | 1,221,700 | ▼ -3.11% | -3.11% | 3.96% |
| 2026-05-29 | 17.02 | 17.95 | 17.0 | 17.67 | 1,692,800 | ▲ 3.64% | -0.18% | 5.59% |
| 2026-05-28 | 16.5 | 17.37 | 16.35 | 17.05 | 809,900 | ▲ 1.25% | -2.02% | 6.24% |
| 2026-05-27 | 16.98 | 17.18 | 16.8 | 16.84 | 1,559,600 | ▼ -3.33% | -2.53% | 2.26% |
| 2026-05-26 | 17.15 | 17.5 | 16.93 | 17.42 | 989,300 | ▼ nan% | nan% | 3.37% |