| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 54.78 | 55.58 | 54.2 | 54.46 | 10,157,330 | ▼ -0.89% | -0.31% | 2.55% |
| 2026-06-01 | 57.4 | 57.45 | 54.71 | 54.95 | 20,571,400 | ▼ -3.9% | 0.38% | 5.01% |
| 2026-05-29 | 57.0 | 57.33 | 56.54 | 57.18 | 27,566,000 | ▲ 0.47% | 0.16% | 1.4% |
| 2026-05-28 | 57.6 | 57.69 | 56.26 | 56.91 | 12,074,800 | ▼ -1.06% | 0.14% | 2.54% |
| 2026-05-27 | 58.03 | 58.8 | 57.13 | 57.52 | 9,347,600 | ▼ -0.88% | 0.0% | 2.92% |
| 2026-05-26 | 59.62 | 59.78 | 58.03 | 58.03 | 8,159,500 | ▼ -2.4% | 0.27% | 3.02% |
| 2026-05-22 | 59.97 | 60.25 | 59.25 | 59.46 | 6,489,200 | ▼ nan% | nan% | 1.69% |