| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.66 | 14.75 | 14.41 | 14.54 | 233,052 | ▼ -2.68% | -1.87% | 2.36% |
| 2026-06-02 | 15.35 | 15.54 | 14.88 | 14.94 | 1,042,917 | ▼ -5.44% | -2.85% | 4.44% |
| 2026-06-01 | 15.23 | 16.09 | 14.81 | 15.8 | 2,277,700 | ▲ 3.95% | 0.2% | 8.64% |
| 2026-05-29 | 14.16 | 15.44 | 13.94 | 15.2 | 2,342,000 | ▲ 7.34% | 0.0% | 10.76% |
| 2026-05-28 | 13.18 | 14.23 | 13.05 | 14.16 | 1,234,700 | ▲ 6.95% | -0.45% | 9.03% |
| 2026-05-27 | 13.07 | 13.83 | 13.07 | 13.24 | 1,067,300 | ▲ 0.68% | -0.61% | 5.81% |
| 2026-05-26 | 13.23 | 13.48 | 13.09 | 13.15 | 1,019,800 | ▼ nan% | nan% | 3.02% |