| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 259.65 | 267.3 | 248.72 | 258.0 | 3,051,802 | ▼ -0.99% | -0.36% | 7.47% |
| 2026-06-02 | 272.1 | 278.84 | 260.3 | 260.58 | 13,552,854 | ▼ -1.49% | 2.87% | 7.12% |
| 2026-06-01 | 244.09 | 274.8 | 238.0 | 264.51 | 24,159,700 | ▲ 14.46% | 5.63% | 15.46% |
| 2026-05-29 | 227.86 | 233.6 | 210.4 | 231.09 | 23,748,700 | ▲ 2.1% | 0.67% | 11.03% |
| 2026-05-28 | 230.38 | 232.89 | 219.01 | 226.34 | 26,016,700 | ▲ 8.62% | 10.56% | 6.34% |
| 2026-05-27 | 207.79 | 209.64 | 198.31 | 208.37 | 13,981,100 | ▲ 0.15% | -0.13% | 5.71% |
| 2026-05-26 | 220.68 | 221.01 | 205.66 | 208.06 | 11,287,000 | ▼ nan% | nan% | 7.46% |